Dime Community Bancshares Inc (DCOM)

USD 29.74

(2.2%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2011 23.46 23.46 22.63 23.19 5200.00
02 Feb, 2011 23.37 23.49 23.17 23.38 4200.00
01 Feb, 2011 22.85 23.61 22.85 23.53 18.9 Thousand
31 Jan, 2011 21.89 22.7 21.89 22.7 13 Thousand
28 Jan, 2011 23.27 23.45 21.61 21.7 18.1 Thousand
27 Jan, 2011 23.47 23.5 22.95 23.4 6900.00
26 Jan, 2011 22.9 23.54 22.9 23.45 6800.00
25 Jan, 2011 22.37 23.24 22.37 22.82 21.3 Thousand
24 Jan, 2011 22.12 22.92 22.01 22.63 9200.00
21 Jan, 2011 22.3 22.5 21.77 21.84 24.7 Thousand