Dime Community Bancshares Inc (DCOM)

USD 29.74

(2.2%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2011 22.21 22.82 22.0 22.0 21.2 Thousand
19 Jan, 2011 23.1 23.36 22.22 22.38 26 Thousand
18 Jan, 2011 23.33 23.63 23.0 23.21 8200.00
14 Jan, 2011 23.43 23.7 23.21 23.48 12.6 Thousand
13 Jan, 2011 24.03 24.24 23.14 23.15 11.7 Thousand
12 Jan, 2011 24.62 24.86 23.77 23.8 13.5 Thousand
11 Jan, 2011 24.54 24.87 24.33 24.33 18.7 Thousand
10 Jan, 2011 24.61 24.97 24.28 24.44 17.2 Thousand
07 Jan, 2011 25.39 25.5 24.54 24.61 15.5 Thousand
06 Jan, 2011 25.4 25.42 24.93 25.39 9200.00