Dime Community Bancshares Inc (DCOM)

USD 29.74

(2.2%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2010 24.88 25.99 23.91 25.46 19.3 Thousand
19 Nov, 2010 24.99 25.13 24.47 25.09 9700.00
18 Nov, 2010 24.7 25.15 24.5 24.95 8500.00
17 Nov, 2010 24.13 25.07 23.65 24.4 14.9 Thousand
16 Nov, 2010 25.68 25.68 24.02 24.04 19.8 Thousand
15 Nov, 2010 25.12 25.76 25.05 25.65 5700.00
12 Nov, 2010 25.1 25.41 25.05 25.26 2900.00
11 Nov, 2010 25.05 26.25 25.04 25.28 3200.00
10 Nov, 2010 24.79 25.7 24.5 25.16 8400.00
09 Nov, 2010 25.41 25.68 24.78 24.87 7100.00