Dime Community Bancshares Inc (DCOM)

USD 29.74

(2.2%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2010 25.08 25.9 25.08 25.25 8900.00
05 Nov, 2010 26.2 26.23 24.9 25.54 7100.00
04 Nov, 2010 24.46 26.71 24.46 26.19 23 Thousand
03 Nov, 2010 23.64 24.43 23.1 24.2 9600.00
02 Nov, 2010 23.6 24.2 23.39 23.89 16.4 Thousand
01 Nov, 2010 23.44 23.58 23.06 23.3 5200.00
29 Oct, 2010 23.17 23.96 23.0 23.28 8300.00
28 Oct, 2010 24.03 24.3 23.0 23.25 9700.00
27 Oct, 2010 24.19 25.96 23.45 23.82 9000.00
26 Oct, 2010 24.71 25.09 24.09 24.11 4600.00