Dime Community Bancshares Inc (DCOM)

USD 29.74

(2.2%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2010 24.16 25.25 24.16 24.73 9000.00
22 Oct, 2010 24.27 26.0 23.86 23.9 8500.00
21 Oct, 2010 25.0 25.3 23.85 24.21 11.6 Thousand
20 Oct, 2010 24.09 25.61 24.09 24.55 6300.00
19 Oct, 2010 25.06 25.06 23.75 23.85 9800.00
18 Oct, 2010 25.29 26.66 24.46 25.27 20.2 Thousand
15 Oct, 2010 25.58 25.75 24.8 25.07 20.5 Thousand
14 Oct, 2010 25.48 25.75 24.27 25.02 8900.00
13 Oct, 2010 25.08 25.97 24.92 25.48 10.2 Thousand
12 Oct, 2010 24.93 25.05 23.83 25.05 2800.00