Dime Community Bancshares Inc (DCOM)

USD 29.74

(2.2%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2010 24.81 25.09 24.18 25.04 900.00
08 Oct, 2010 24.16 25.33 24.16 25.2 5800.00
07 Oct, 2010 25.24 25.3 23.81 24.15 6800.00
06 Oct, 2010 25.46 25.5 25.04 25.18 10.2 Thousand
05 Oct, 2010 25.0 25.5 24.83 25.5 13.4 Thousand
04 Oct, 2010 24.1 24.97 24.05 24.66 5300.00
01 Oct, 2010 25.0 25.24 24.64 24.83 3100.00
30 Sep, 2010 24.63 25.0 24.28 24.99 4600.00
29 Sep, 2010 23.63 24.69 23.63 24.64 15.4 Thousand
28 Sep, 2010 23.6 23.88 23.32 23.81 5200.00