Dime Community Bancshares Inc (DCOM)

USD 29.74

(2.2%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2010 24.68 25.0 24.51 25.0 5200.00
08 Mar, 2010 24.74 24.74 24.2 24.62 1500.00
05 Mar, 2010 24.17 24.78 24.17 24.67 5700.00
04 Mar, 2010 24.2 24.2 24.0 24.2 3000.00
03 Mar, 2010 24.19 24.7 24.15 24.15 7000.00
02 Mar, 2010 23.41 24.4 23.41 24.25 10.2 Thousand
01 Mar, 2010 23.0 23.75 22.58 23.67 6500.00
26 Feb, 2010 22.78 23.13 22.75 22.94 5600.00
25 Feb, 2010 22.83 22.83 22.44 22.78 1400.00
24 Feb, 2010 23.34 23.34 22.69 22.91 4900.00