Dime Community Bancshares Inc (DCOM)

USD 29.74

(2.2%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2010 22.64 23.91 22.4 23.43 11 Thousand
22 Feb, 2010 21.56 22.57 21.56 22.13 9300.00
19 Feb, 2010 22.45 22.5 21.85 22.08 15.6 Thousand
18 Feb, 2010 22.17 22.44 21.72 22.42 10.4 Thousand
17 Feb, 2010 21.95 22.05 21.8 22.05 3200.00
16 Feb, 2010 21.84 21.98 21.54 21.86 2900.00
12 Feb, 2010 21.51 21.69 21.5 21.69 2800.00
11 Feb, 2010 21.5 21.88 21.5 21.68 5500.00
10 Feb, 2010 21.25 21.81 21.22 21.48 4800.00
09 Feb, 2010 21.61 22.06 21.3 21.3 5300.00