Dime Community Bancshares Inc (DCOM)
USD 29.74
(2.2%)
USD 29.74
(2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2010 | 23.9 | 24.1 | 23.03 | 23.05 | 6200.00 |
| 06 Apr, 2010 | 24.35 | 24.48 | 23.9 | 24.02 | 3800.00 |
| 05 Apr, 2010 | 23.89 | 24.48 | 23.89 | 24.48 | 3100.00 |
| 01 Apr, 2010 | 23.55 | 23.95 | 23.25 | 23.55 | 4600.00 |
| 31 Mar, 2010 | 23.0 | 23.75 | 23.0 | 23.4 | 6300.00 |
| 30 Mar, 2010 | 23.59 | 23.59 | 22.86 | 23.42 | 8100.00 |
| 29 Mar, 2010 | 24.2 | 24.2 | 23.0 | 23.17 | 6000.00 |
| 26 Mar, 2010 | 24.41 | 24.52 | 24.0 | 24.16 | 4000.00 |
| 25 Mar, 2010 | 25.25 | 25.29 | 24.47 | 24.59 | 25.7 Thousand |
| 24 Mar, 2010 | 25.43 | 25.52 | 25.16 | 25.26 | 2800.00 |
DCOMG
DCTH
DDI
DBX
DCBO
DCGO