Dime Community Bancshares Inc (DCOM)

USD 29.74

(2.2%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2010 25.53 25.7 25.16 25.55 5500.00
22 Mar, 2010 25.81 25.89 25.06 25.64 6800.00
19 Mar, 2010 25.53 25.96 25.5 25.95 13.9 Thousand
18 Mar, 2010 25.3 25.6 25.18 25.38 3800.00
17 Mar, 2010 25.44 25.5 25.17 25.4 1400.00
16 Mar, 2010 25.5 26.0 25.38 26.0 4900.00
15 Mar, 2010 25.54 26.25 25.38 26.05 2700.00
12 Mar, 2010 25.47 25.99 25.43 25.43 2400.00
11 Mar, 2010 25.4 25.88 25.4 25.88 2800.00
10 Mar, 2010 25.14 25.58 25.02 25.58 3400.00