Dime Community Bancshares Inc (DCOM)

USD 29.74

(2.2%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2010 23.3 23.75 22.58 22.98 4600.00
22 Jan, 2010 23.06 23.46 22.69 23.3 5800.00
21 Jan, 2010 23.46 23.84 23.0 23.0 9100.00
20 Jan, 2010 23.75 23.75 23.09 23.32 8800.00
19 Jan, 2010 23.16 23.99 23.1 23.9 7400.00
15 Jan, 2010 23.37 23.58 23.0 23.08 16.5 Thousand
14 Jan, 2010 23.44 23.49 23.16 23.16 3600.00
13 Jan, 2010 23.35 23.38 23.05 23.12 19.6 Thousand
12 Jan, 2010 22.94 23.23 22.94 23.09 6400.00
11 Jan, 2010 23.11 23.18 23.01 23.1 7900.00