Dime Community Bancshares Inc (DCOM)

USD 29.74

(2.2%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2010 22.48 22.75 22.4 22.65 6800.00
07 Jan, 2010 22.99 23.05 22.23 22.34 6700.00
06 Jan, 2010 23.68 24.15 22.36 22.43 20.3 Thousand
05 Jan, 2010 24.15 24.18 23.5 23.76 6400.00
04 Jan, 2010 24.19 24.4 23.24 24.16 7400.00
31 Dec, 2009 24.37 24.37 23.6 24.04 3800.00
30 Dec, 2009 24.1 24.5 23.36 24.4 6900.00
29 Dec, 2009 24.2 24.28 23.8 24.21 5200.00
28 Dec, 2009 24.02 24.5 23.31 24.33 4300.00
24 Dec, 2009 23.97 24.16 23.97 24.16 700.00