Dime Community Bancshares Inc (DCOM)

USD 29.74

(2.2%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2009 19.5 20.0 19.5 20.0 500.00
22 Apr, 2009 20.74 20.75 20.0 20.45 800.00
21 Apr, 2009 19.05 19.25 19.05 19.25 200.00
20 Apr, 2009 21.15 21.15 21.15 21.15 200.00
17 Apr, 2009 20.15 21.5 20.15 21.47 400.00
16 Apr, 2009 21.4 21.4 21.4 21.4 100.00
15 Apr, 2009 20.96 21.5 20.05 21.5 1000.00
14 Apr, 2009 21.7 22.0 21.7 22.0 900.00
13 Apr, 2009 19.15 22.0 19.15 22.0 700.00
09 Apr, 2009 20.4 20.6 20.3 20.4 6400.00