Dime Community Bancshares Inc (DCOM)

USD 29.74

(2.2%)

Historical Prices

Date Open High Low Close Volume
07 May, 2009 20.3 20.6 20.3 20.5 1600.00
06 May, 2009 20.6 20.6 20.6 20.6 -
05 May, 2009 20.47 20.6 20.47 20.6 2800.00
04 May, 2009 20.51 20.51 20.51 20.51 100.00
01 May, 2009 20.65 20.65 20.56 20.62 500.00
30 Apr, 2009 20.23 20.23 20.23 20.23 100.00
29 Apr, 2009 20.2 20.2 20.2 20.2 300.00
28 Apr, 2009 20.15 20.2 20.15 20.2 1600.00
27 Apr, 2009 20.14 20.15 20.11 20.15 600.00
24 Apr, 2009 19.99 20.0 19.99 20.0 400.00