Dime Community Bancshares Inc (DCOM)
USD 30.39
(-1.71%)
USD 30.39
(-1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2003 | 25.6 | 25.6 | 25.6 | 25.6 | 150.00 |
| 06 May, 2003 | 25.5 | 25.7 | 25.5 | 25.7 | 4650.00 |
| 05 May, 2003 | 25.6 | 25.6 | 25.59 | 25.59 | 1950.00 |
| 02 May, 2003 | 25.5 | 25.5 | 25.5 | 25.5 | 1500.00 |
| 01 May, 2003 | 25.59 | 25.59 | 25.59 | 25.59 | 300.00 |
| 30 Apr, 2003 | 25.5 | 25.6 | 25.5 | 25.6 | 2550.00 |
| 29 Apr, 2003 | 25.35 | 25.65 | 25.35 | 25.5 | 5250.00 |
| 28 Apr, 2003 | 25.0 | 25.15 | 25.0 | 25.15 | 3000.00 |
| 25 Apr, 2003 | 25.35 | 25.35 | 25.0 | 25.0 | 4500.00 |
| 24 Apr, 2003 | 25.0 | 25.35 | 25.0 | 25.35 | 3750.00 |
DCOMG
DCTH
DDI
DBX
DCBO
DCGO