Dime Community Bancshares Inc (DCOM)

USD 30.39

(-1.71%)

Historical Prices

Date Open High Low Close Volume
21 May, 2003 26.5 26.5 26.5 26.5 750.00
20 May, 2003 26.3 26.5 26.3 26.5 2550.00
19 May, 2003 25.85 26.05 25.85 26.05 5250.00
16 May, 2003 26.0 26.0 26.0 26.0 600.00
15 May, 2003 25.7 25.95 25.6 25.95 5550.00
14 May, 2003 25.75 25.75 25.75 25.75 2850.00
13 May, 2003 25.99 26.0 25.6 25.98 4350.00
12 May, 2003 26.0 26.0 26.0 26.0 150.00
09 May, 2003 25.6 25.8 25.6 25.6 3150.00
08 May, 2003 25.5 25.6 25.5 25.55 4950.00