Dime Community Bancshares Inc (DCOM)
USD 30.39
(-1.71%)
USD 30.39
(-1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2002 | 25.25 | 25.25 | 25.25 | 25.25 | 450.00 |
| 13 Aug, 2002 | 25.5 | 25.5 | 25.5 | 25.5 | 150.00 |
| 07 Aug, 2002 | 24.5 | 24.5 | 24.5 | 24.5 | 750.00 |
| 06 Aug, 2002 | 24.4 | 25.25 | 24.4 | 25.25 | 4500.00 |
| 05 Aug, 2002 | 24.65 | 24.65 | 24.5 | 24.55 | 3900.00 |
| 02 Aug, 2002 | 25.1 | 25.1 | 24.9 | 25.1 | 1650.00 |
| 01 Aug, 2002 | 25.1 | 25.1 | 24.9 | 24.9 | 300.00 |
| 30 Jul, 2002 | 24.95 | 24.95 | 24.9 | 24.9 | 3000.00 |
| 26 Jul, 2002 | 25.0 | 25.0 | 25.0 | 25.0 | 150.00 |
| 25 Jul, 2002 | 24.5 | 25.0 | 24.5 | 25.0 | 1500.00 |
DCOMG
DCTH
DDI
DBX
DCBO
DCGO