Dime Community Bancshares Inc (DCOM)

USD 30.39

(-1.71%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2002 18.7 18.75 18.7 18.75 1800.00
14 Jan, 2002 18.65 18.86 18.65 18.86 2250.00
11 Jan, 2002 18.86 18.86 18.86 18.86 300.00
10 Jan, 2002 18.81 18.81 18.75 18.75 5250.00
09 Jan, 2002 18.5 18.81 18.5 18.75 4200.00
07 Jan, 2002 18.05 18.05 18.0 18.0 1650.00
31 Dec, 2001 18.11 18.11 18.11 18.11 300.00
28 Dec, 2001 18.3 18.3 18.26 18.26 600.00
26 Dec, 2001 18.25 18.3 18.2 18.3 1950.00
24 Dec, 2001 18.25 18.25 18.25 18.25 300.00