Dime Community Bancshares Inc (DCOM)

USD 30.39

(-1.71%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2001 18.24 18.35 18.24 18.26 2100.00
19 Dec, 2001 17.85 18.25 17.85 18.0 33.45 Thousand
14 Dec, 2001 18.5 18.5 17.85 18.0 900.00
11 Dec, 2001 18.25 18.3 18.25 18.3 1200.00
10 Dec, 2001 18.0 18.0 18.0 18.0 1800.00
28 Nov, 2001 18.5 18.5 18.0 18.0 14.1 Thousand
13 Nov, 2001 18.0 18.65 18.0 18.65 1050.00
09 Nov, 2001 18.5 18.5 18.0 18.5 92.7 Thousand
08 Nov, 2001 18.25 18.25 18.25 18.25 750.00
05 Nov, 2001 18.65 18.65 18.65 18.65 150.00