Dime Community Bancshares Inc (DCOM)
USD 29.7
(1.54%)
USD 29.7
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Dec, 1998 | 24.5 | 24.5 | 24.5 | 24.5 | 600.00 |
| 29 Dec, 1998 | 23.25 | 24.0 | 23.25 | 24.0 | 1050.00 |
| 28 Dec, 1998 | 22.63 | 23.5 | 22.63 | 23.0 | 5250.00 |
| 23 Dec, 1998 | 22.63 | 23.0 | 22.63 | 23.0 | 2700.00 |
| 22 Dec, 1998 | 23.0 | 23.5 | 23.0 | 23.5 | 1650.00 |
| 21 Dec, 1998 | 24.0 | 24.0 | 24.0 | 24.0 | 900.00 |
| 16 Dec, 1998 | 23.0 | 23.0 | 23.0 | 23.0 | 1350.00 |
| 11 Dec, 1998 | 24.25 | 24.25 | 24.25 | 24.25 | 1500.00 |
| 08 Dec, 1998 | 24.25 | 24.25 | 23.38 | 24.0 | 8400.00 |
| 01 Dec, 1998 | 25.0 | 25.0 | 24.25 | 24.25 | 5400.00 |
DCOMG
DCTH
DDI
DBX
DCBO
DCGO