Dime Community Bancshares Inc (DCOM)

USD 27.59

(0.4%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 1998 23.0 24.0 23.0 23.88 9000.00
27 Oct, 1998 24.25 24.25 23.0 23.0 2550.00
26 Oct, 1998 22.25 23.0 22.0 22.0 900.00
23 Oct, 1998 23.25 24.25 23.25 23.75 6450.00
20 Oct, 1998 24.13 24.13 24.13 24.13 150.00
14 Oct, 1998 24.0 24.0 24.0 24.0 2700.00
13 Oct, 1998 23.0 24.13 22.0 24.13 15.3 Thousand
09 Oct, 1998 24.13 24.13 24.13 24.13 300.00
07 Oct, 1998 23.5 23.5 22.5 23.25 2700.00
02 Oct, 1998 22.5 22.5 22.5 22.5 1350.00