Dime Community Bancshares Inc (DCOM)
USD 27.59
(0.4%)
USD 27.59
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Nov, 1998 | 23.5 | 23.5 | 23.5 | 23.5 | 2850.00 |
| 19 Nov, 1998 | 24.0 | 24.0 | 24.0 | 24.0 | 450.00 |
| 18 Nov, 1998 | 23.25 | 23.25 | 23.25 | 23.25 | 3600.00 |
| 16 Nov, 1998 | 23.63 | 23.63 | 23.25 | 23.31 | 2250.00 |
| 06 Nov, 1998 | 24.25 | 24.25 | 24.25 | 24.25 | 750.00 |
| 05 Nov, 1998 | 24.0 | 24.0 | 24.0 | 24.0 | 900.00 |
| 04 Nov, 1998 | 23.0 | 24.0 | 23.0 | 24.0 | 1800.00 |
| 03 Nov, 1998 | 24.25 | 24.5 | 24.0 | 24.0 | 4500.00 |
| 30 Oct, 1998 | 24.25 | 24.25 | 23.75 | 23.75 | 750.00 |
| 29 Oct, 1998 | 23.5 | 24.25 | 23.5 | 23.5 | 3900.00 |
DCOMG
DCTH
DDI
DBX
DCBO
DCGO