Dime Community Bancshares Inc (DCOM)
USD 27.46
(0.77%)
USD 27.46
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 1998 | 23.0 | 24.5 | 23.0 | 24.25 | 10.05 Thousand |
| 25 Sep, 1998 | 23.0 | 24.0 | 23.0 | 24.0 | 3150.00 |
| 24 Sep, 1998 | 24.0 | 24.0 | 24.0 | 24.0 | 8100.00 |
| 23 Sep, 1998 | 24.5 | 24.5 | 24.0 | 24.0 | 3300.00 |
| 21 Sep, 1998 | 22.0 | 22.88 | 22.0 | 22.88 | 1500.00 |
| 17 Sep, 1998 | 24.0 | 24.0 | 23.0 | 23.0 | 1650.00 |
| 16 Sep, 1998 | 24.0 | 24.5 | 23.5 | 24.0 | 8400.00 |
| 15 Sep, 1998 | 23.0 | 23.25 | 22.0 | 23.13 | 15.45 Thousand |
| 14 Sep, 1998 | 20.5 | 22.0 | 20.5 | 22.0 | 2850.00 |
| 11 Sep, 1998 | 23.88 | 23.88 | 22.88 | 22.88 | 3000.00 |
DCOMG
DCTH
DDI
DBX
DCBO
DCGO