Dime Community Bancshares Inc (DCOM)
USD 27.59
(0.4%)
USD 27.59
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 1998 | 23.88 | 23.88 | 22.88 | 22.88 | 3000.00 |
| 02 Sep, 1998 | 24.0 | 24.0 | 24.0 | 24.0 | 150.00 |
| 01 Sep, 1998 | 22.67 | 22.67 | 22.67 | 22.67 | - |
| 31 Aug, 1998 | 68.0 | 68.0 | 68.0 | 68.0 | 450.00 |
| 19 Aug, 1998 | 65.5 | 65.5 | 65.5 | 65.5 | 900.00 |
| 18 Aug, 1998 | 66.0 | 70.0 | 65.5 | 70.0 | 4950.00 |
| 17 Aug, 1998 | 66.0 | 66.0 | 65.5 | 65.5 | 4050.00 |
| 13 Aug, 1998 | 65.0 | 65.0 | 65.0 | 65.0 | 4050.00 |
| 10 Aug, 1998 | 64.0 | 65.0 | 64.0 | 65.0 | 1800.00 |
| 06 Aug, 1998 | 65.0 | 65.0 | 64.0 | 64.0 | 9900.00 |
DCOMG
DCTH
DDI
DBX
DCBO
DCGO