Dime Community Bancshares Inc (DCOM)

USD 28.34

(0.21%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 1997 28.25 28.25 28.25 28.25 900.00
02 Jul, 1997 29.75 29.75 29.25 29.75 5850.00
30 Jun, 1997 24.75 24.75 24.75 24.75 900.00
25 Jun, 1997 25.75 25.75 25.75 25.75 3150.00
24 Jun, 1997 24.75 24.75 24.75 24.75 3150.00
02 Jun, 1997 22.0 22.0 20.67 22.0 -
19 Feb, 1997 66.0 66.0 62.0 62.0 5400.00
10 Jan, 1997 61.0 61.0 61.0 61.0 14.85 Thousand
06 Jan, 1997 61.0 61.0 61.0 61.0 18.9 Thousand
03 Jan, 1997 60.25 60.25 60.25 60.25 18.9 Thousand