Dime Community Bancshares Inc (DCOM)

USD 28.34

(0.21%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 1997 40.0 40.0 40.0 40.0 2700.00
27 Oct, 1997 44.0 44.0 44.0 44.0 2700.00
20 Oct, 1997 37.0 44.0 37.0 44.0 1350.00
07 Oct, 1997 38.0 38.0 38.0 38.0 450.00
23 Sep, 1997 36.0 36.0 36.0 36.0 1350.00
11 Sep, 1997 33.25 33.25 33.25 33.25 450.00
26 Aug, 1997 32.5 32.5 32.5 32.5 900.00
21 Aug, 1997 30.5 30.5 30.5 30.5 1800.00
19 Aug, 1997 30.25 30.25 30.25 30.25 9450.00
25 Jul, 1997 27.5 27.5 27.5 27.5 2700.00