Dime Community Bancshares Inc (DCOM)

USD 29.74

(2.2%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2000 16.13 16.13 16.13 16.13 -
27 Oct, 2000 16.13 16.13 16.13 16.13 300.00
26 Oct, 2000 16.44 16.44 16.44 16.44 3300.00
25 Oct, 2000 16.5 16.5 16.5 16.5 -
24 Oct, 2000 16.13 16.5 16.13 16.5 7950.00
23 Oct, 2000 16.38 16.38 16.38 16.38 -
20 Oct, 2000 16.38 16.38 16.38 16.38 -
19 Oct, 2000 16.38 16.38 16.38 16.38 900.00
18 Oct, 2000 16.63 16.63 16.63 16.63 -
17 Oct, 2000 16.38 16.63 16.38 16.63 57 Thousand