USD 26.5
(-0.38%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 May, 2025 | 26.3 | 26.3 | 26.08 | 26.3 | 1400.00 |
29 May, 2025 | 26.07 | 26.3 | 26.07 | 26.3 | 1700.00 |
28 May, 2025 | 26.4 | 26.4 | 26.02 | 26.02 | 300.00 |
27 May, 2025 | 26.35 | 26.35 | 26.1 | 26.1 | 900.00 |
23 May, 2025 | 26.01 | 26.28 | 26.0 | 26.28 | 1200.00 |
22 May, 2025 | 26.4 | 26.4 | 26.0 | 26.04 | 3200.00 |
21 May, 2025 | 26.4 | 26.4 | 26.4 | 26.4 | - |
20 May, 2025 | 26.2 | 26.4 | 26.04 | 26.4 | 1800.00 |
19 May, 2025 | 26.4 | 26.4 | 26.39 | 26.4 | 1300.00 |
16 May, 2025 | 26.4 | 26.4 | 25.63 | 26.03 | 13.8 Thousand |
DCTH
DDI
DDOG
DCBO
DCGO
DCOM