Dime Community Bancshares, Inc. 9.000% Fixed-to-Floating Rate Subordinated Notes due 2034 (DCOMG)
USD 25.94
(0.93%)
USD 25.94
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2025 | 26.5 | 26.6 | 26.4 | 26.5 | 1000.00 |
| 17 Jul, 2025 | 26.64 | 26.64 | 26.64 | 26.64 | 500.00 |
| 16 Jul, 2025 | 26.5 | 26.5 | 26.5 | 26.5 | 45.00 |
| 15 Jul, 2025 | 26.6 | 26.6 | 26.49 | 26.5 | 800.00 |
| 14 Jul, 2025 | 26.5 | 26.69 | 26.5 | 26.5 | 1600.00 |
| 11 Jul, 2025 | 26.75 | 26.75 | 26.75 | 26.75 | 900.00 |
| 10 Jul, 2025 | 26.57 | 26.6 | 26.56 | 26.56 | 1900.00 |
| 09 Jul, 2025 | 26.32 | 26.6 | 26.3 | 26.6 | 5100.00 |
| 08 Jul, 2025 | 26.12 | 26.5 | 26.12 | 26.5 | 1700.00 |
| 07 Jul, 2025 | 26.9 | 26.96 | 26.68 | 26.68 | 6200.00 |
DCTH
DDI
DDOG
DCBO
DCGO
DCOM