Dime Community Bancshares, Inc. 9.000% Fixed-to-Floating Rate Subordinated Notes due 2034 (DCOMG)

USD 26.5

(-0.38%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 26.3 26.3 26.08 26.3 1400.00
29 May, 2025 26.07 26.3 26.07 26.3 1700.00
28 May, 2025 26.4 26.4 26.02 26.02 300.00
27 May, 2025 26.35 26.35 26.1 26.1 900.00
23 May, 2025 26.01 26.28 26.0 26.28 1200.00
22 May, 2025 26.4 26.4 26.0 26.04 3200.00
21 May, 2025 26.4 26.4 26.4 26.4 -
20 May, 2025 26.2 26.4 26.04 26.4 1800.00
19 May, 2025 26.4 26.4 26.39 26.4 1300.00
16 May, 2025 26.4 26.4 25.63 26.03 13.8 Thousand