Dime Community Bancshares, Inc. 9.000% Fixed-to-Floating Rate Subordinated Notes due 2034 (DCOMG)

USD 26.64

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2024 27.21 27.21 27.05 27.13 2200.00
09 Oct, 2024 27.1 27.21 27.1 27.16 2700.00
08 Oct, 2024 27.03 27.15 27.0 27.15 5000.00
07 Oct, 2024 27.21 27.21 27.07 27.07 700.00
04 Oct, 2024 27.15 27.15 26.58 27.0 2500.00
03 Oct, 2024 27.21 27.21 26.84 27.15 1900.00
02 Oct, 2024 27.0 27.0 27.0 27.0 900.00
01 Oct, 2024 27.19 27.2 26.81 27.2 14.1 Thousand
30 Sep, 2024 26.76 27.2 26.61 27.2 10.1 Thousand
27 Sep, 2024 26.82 27.2 26.82 27.2 900.00