Dime Community Bancshares, Inc. 9.000% Fixed-to-Floating Rate Subordinated Notes due 2034 (DCOMG)
USD 26.64
(0.0%)
USD 26.64
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2024 | 26.9 | 27.0 | 26.9 | 27.0 | 1500.00 |
| 25 Sep, 2024 | 26.32 | 26.75 | 26.32 | 26.75 | 6000.00 |
| 24 Sep, 2024 | 26.56 | 26.75 | 26.42 | 26.74 | 14.4 Thousand |
| 23 Sep, 2024 | 26.55 | 26.74 | 26.42 | 26.74 | 2800.00 |
| 20 Sep, 2024 | 26.37 | 26.73 | 26.21 | 26.73 | 10 Thousand |
| 19 Sep, 2024 | 26.53 | 26.75 | 26.46 | 26.68 | 13 Thousand |
| 18 Sep, 2024 | 26.23 | 26.7 | 26.2 | 26.45 | 12.3 Thousand |
| 17 Sep, 2024 | 26.45 | 26.54 | 26.3 | 26.54 | 9400.00 |
| 16 Sep, 2024 | 26.83 | 27.28 | 25.93 | 26.49 | 80 Thousand |
| 13 Sep, 2024 | 26.5 | 26.83 | 26.5 | 26.64 | 4400.00 |
DCTH
DDI
DDOG
DCBO
DCGO
DCOM