Denali Capital Acquisition Corp. (DECA)
USD 11.43
(-5.93%)
USD 11.43
(-5.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 5.28 | 5.54 | 4.88 | 5.38 | 52.59 Thousand |
| 07 Mar, 2024 | 6.26 | 6.45 | 4.7 | 5.42 | 51.62 Thousand |
| 06 Mar, 2024 | 6.18 | 6.9 | 6.18 | 6.51 | 37.28 Thousand |
| 05 Mar, 2024 | 5.6 | 6.51 | 5.6 | 6.1 | 30.89 Thousand |
| 04 Mar, 2024 | 5.7 | 5.9 | 5.5 | 5.75 | 30.49 Thousand |
| 01 Mar, 2024 | 5.92 | 5.95 | 5.59 | 5.72 | 30.28 Thousand |
| 29 Feb, 2024 | 5.38 | 6.13 | 5.38 | 5.65 | 31.74 Thousand |
| 28 Feb, 2024 | 5.31 | 5.48 | 5.15 | 5.15 | 3899.00 |
| 27 Feb, 2024 | 5.25 | 6.0 | 5.1 | 5.3 | 21.71 Thousand |
| 26 Feb, 2024 | 5.39 | 5.89 | 5.0 | 5.0 | 7445.00 |
GFI
KIO
ZIONO
SLS
TNPL
RADIOCITY