Denali Capital Acquisition Corp. (DECA)
USD 11.43
(-5.93%)
USD 11.43
(-5.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 4.78 | 5.95 | 4.78 | 4.87 | 24.77 Thousand |
| 22 Feb, 2024 | 4.7 | 5.01 | 4.7 | 4.96 | 5998.00 |
| 21 Feb, 2024 | 4.55 | 4.69 | 4.51 | 4.69 | 4407.00 |
| 20 Feb, 2024 | 4.54 | 4.89 | 4.5 | 4.83 | 3242.00 |
| 16 Feb, 2024 | 4.55 | 4.57 | 4.33 | 4.33 | 2122.00 |
| 15 Feb, 2024 | 4.16 | 5.01 | 4.16 | 4.48 | 3572.00 |
| 14 Feb, 2024 | 4.74 | 4.76 | 4.05 | 4.5 | 4007.00 |
| 13 Feb, 2024 | 4.5 | 4.83 | 4.5 | 4.78 | 647.00 |
| 12 Feb, 2024 | 4.7 | 4.85 | 4.52 | 4.76 | 5112.00 |
| 09 Feb, 2024 | 4.9 | 4.9 | 4.48 | 4.5 | 5867.00 |
GFI
KIO
ZIONO
SLS
TNPL
RADIOCITY