Denali Capital Acquisition Corp. (DECA)
USD 11.43
(-5.93%)
USD 11.43
(-5.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 5.08 | 5.08 | 4.76 | 5.01 | 1422.00 |
| 07 Feb, 2024 | 4.97 | 5.0 | 4.5 | 4.75 | 3282.00 |
| 06 Feb, 2024 | 4.63 | 4.68 | 4.47 | 4.47 | 3397.00 |
| 05 Feb, 2024 | 4.68 | 4.7 | 4.68 | 4.68 | 434.00 |
| 02 Feb, 2024 | 4.69 | 4.69 | 4.69 | 4.69 | 228.00 |
| 01 Feb, 2024 | 4.53 | 4.64 | 4.5 | 4.64 | 4110.00 |
| 31 Jan, 2024 | 4.35 | 4.69 | 4.23 | 4.5 | 2711.00 |
| 30 Jan, 2024 | 4.71 | 5.15 | 4.55 | 4.65 | 5481.00 |
| 29 Jan, 2024 | 4.93 | 5.4 | 4.84 | 4.84 | 11.6 Thousand |
| 26 Jan, 2024 | 4.97 | 5.5 | 4.32 | 5.3 | 13.85 Thousand |
GFI
KIO
ZIONO
SLS
TNPL
RADIOCITY