Journey Medical Corp (DERM)
USD 6.95
(-3.61%)
USD 6.95
(-3.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2025 | 7.36 | 7.48 | 7.17 | 7.19 | 64.1 Thousand |
| 17 Jul, 2025 | 7.17 | 7.35 | 7.12 | 7.3 | 51.4 Thousand |
| 16 Jul, 2025 | 7.01 | 7.3 | 6.95 | 7.2 | 93.6 Thousand |
| 15 Jul, 2025 | 7.4 | 7.48 | 6.83 | 6.98 | 163.6 Thousand |
| 14 Jul, 2025 | 7.2 | 8.0 | 7.2 | 7.41 | 352.5 Thousand |
| 11 Jul, 2025 | 7.19 | 7.4 | 7.08 | 7.15 | 64.1 Thousand |
| 10 Jul, 2025 | 7.1 | 7.36 | 7.07 | 7.22 | 75.1 Thousand |
| 09 Jul, 2025 | 6.93 | 7.25 | 6.93 | 7.14 | 90.5 Thousand |
| 08 Jul, 2025 | 7.1 | 7.17 | 6.78 | 6.92 | 122 Thousand |
| 07 Jul, 2025 | 7.07 | 7.34 | 7.0 | 7.11 | 121.9 Thousand |
DEVS
DFDV
DFLI
DECA
DEFT
DENN