Journey Medical Corp (DERM)
USD 7.57
(2.85%)
USD 7.57
(2.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2025 | 7.65 | 7.65 | 7.38 | 7.59 | 89 Thousand |
| 24 Jul, 2025 | 7.32 | 7.92 | 7.3 | 7.67 | 188.2 Thousand |
| 23 Jul, 2025 | 7.3 | 7.61 | 7.05 | 7.39 | 127.4 Thousand |
| 22 Jul, 2025 | 7.21 | 7.35 | 7.09 | 7.27 | 71 Thousand |
| 21 Jul, 2025 | 7.23 | 7.4 | 7.13 | 7.19 | 103.5 Thousand |
| 18 Jul, 2025 | 7.36 | 7.48 | 7.17 | 7.19 | 64.1 Thousand |
| 17 Jul, 2025 | 7.17 | 7.35 | 7.12 | 7.3 | 51.4 Thousand |
| 16 Jul, 2025 | 7.01 | 7.3 | 6.95 | 7.2 | 93.6 Thousand |
| 15 Jul, 2025 | 7.4 | 7.48 | 6.83 | 6.98 | 163.6 Thousand |
| 14 Jul, 2025 | 7.2 | 8.0 | 7.2 | 7.41 | 352.5 Thousand |
DEVS
DFDV
DFLI
DECA
DEFT
DENN