Journey Medical Corp (DERM)
USD 7.27
(-2.15%)
USD 7.27
(-2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 3.63 | 3.87 | 3.63 | 3.85 | 39.5 Thousand |
| 22 Jan, 2025 | 3.74 | 3.82 | 3.54 | 3.68 | 52 Thousand |
| 21 Jan, 2025 | 3.57 | 3.81 | 3.57 | 3.74 | 61.5 Thousand |
| 17 Jan, 2025 | 3.83 | 3.99 | 3.65 | 3.66 | 51.9 Thousand |
| 16 Jan, 2025 | 3.81 | 3.91 | 3.76 | 3.79 | 56.7 Thousand |
| 15 Jan, 2025 | 3.68 | 4.0 | 3.66 | 3.84 | 34.3 Thousand |
| 14 Jan, 2025 | 3.73 | 3.84 | 3.54 | 3.73 | 70 Thousand |
| 13 Jan, 2025 | 3.8 | 3.95 | 3.66 | 3.78 | 31.6 Thousand |
| 10 Jan, 2025 | 3.93 | 4.2 | 3.78 | 3.83 | 107.9 Thousand |
| 08 Jan, 2025 | 4.14 | 4.39 | 3.91 | 4.0 | 96.3 Thousand |
DEVS
DFDV
DFLI
DECA
DEFT
DENN