Journey Medical Corp (DERM)
USD 7.27
(-2.15%)
USD 7.27
(-2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 2025 | 4.39 | 4.44 | 3.99 | 4.11 | 40.5 Thousand |
| 06 Jan, 2025 | 4.26 | 4.48 | 4.13 | 4.34 | 40.5 Thousand |
| 03 Jan, 2025 | 4.07 | 4.32 | 3.78 | 4.26 | 62.4 Thousand |
| 02 Jan, 2025 | 3.96 | 4.1 | 3.85 | 4.0 | 59.5 Thousand |
| 31 Dec, 2024 | 3.92 | 4.1 | 3.83 | 3.91 | 75.5 Thousand |
| 30 Dec, 2024 | 4.2 | 4.25 | 3.78 | 3.97 | 119.5 Thousand |
| 27 Dec, 2024 | 4.32 | 4.41 | 4.03 | 4.17 | 102.7 Thousand |
| 26 Dec, 2024 | 4.42 | 4.5 | 4.32 | 4.37 | 56.7 Thousand |
| 24 Dec, 2024 | 4.51 | 4.58 | 4.4 | 4.49 | 17.9 Thousand |
| 23 Dec, 2024 | 4.65 | 4.72 | 4.51 | 4.55 | 25.7 Thousand |
DEVS
DFDV
DFLI
DECA
DEFT
DENN