Journey Medical Corp (DERM)
USD 7.27
(-2.15%)
USD 7.27
(-2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2024 | 4.61 | 4.75 | 4.54 | 4.68 | 101.4 Thousand |
| 19 Dec, 2024 | 4.75 | 4.83 | 4.55 | 4.65 | 44.8 Thousand |
| 18 Dec, 2024 | 4.85 | 4.99 | 4.71 | 4.71 | 69.3 Thousand |
| 17 Dec, 2024 | 4.91 | 5.05 | 4.75 | 4.83 | 57.2 Thousand |
| 16 Dec, 2024 | 5.1 | 5.19 | 4.91 | 4.91 | 38.5 Thousand |
| 13 Dec, 2024 | 5.05 | 5.17 | 4.88 | 5.09 | 109.5 Thousand |
| 12 Dec, 2024 | 5.16 | 5.19 | 5.01 | 5.06 | 54.9 Thousand |
| 11 Dec, 2024 | 5.38 | 5.38 | 5.12 | 5.18 | 88 Thousand |
| 10 Dec, 2024 | 5.23 | 5.48 | 5.12 | 5.44 | 129 Thousand |
| 09 Dec, 2024 | 5.1 | 5.39 | 5.08 | 5.16 | 239.2 Thousand |
DEVS
DFDV
DFLI
DECA
DEFT
DENN