Journey Medical Corp (DERM)
USD 7.26
(1.26%)
USD 7.26
(1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2025 | 6.97 | 7.15 | 6.63 | 7.04 | 134.1 Thousand |
| 01 Jul, 2025 | 7.1 | 7.17 | 6.85 | 6.97 | 234.4 Thousand |
| 30 Jun, 2025 | 7.15 | 7.28 | 6.89 | 7.18 | 135.7 Thousand |
| 27 Jun, 2025 | 7.0 | 7.21 | 6.94 | 7.14 | 1.59 Million |
| 26 Jun, 2025 | 6.99 | 7.02 | 6.8 | 7.0 | 66.7 Thousand |
| 25 Jun, 2025 | 6.95 | 7.03 | 6.8 | 6.97 | 89.2 Thousand |
| 24 Jun, 2025 | 6.88 | 7.15 | 6.57 | 6.95 | 114.4 Thousand |
| 23 Jun, 2025 | 6.45 | 6.63 | 6.22 | 6.38 | 134.1 Thousand |
| 20 Jun, 2025 | 6.47 | 6.71 | 6.23 | 6.51 | 192.3 Thousand |
| 18 Jun, 2025 | 6.34 | 6.58 | 6.22 | 6.35 | 103.5 Thousand |
DEVS
DFDV
DFLI
DECA
DEFT
DENN