Journey Medical Corp (DERM)
USD 7.21
(-0.83%)
USD 7.21
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 6.09 | 6.17 | 5.82 | 5.83 | 82.3 Thousand |
| 10 Oct, 2024 | 5.9 | 6.0 | 5.75 | 6.0 | 42 Thousand |
| 09 Oct, 2024 | 6.41 | 6.41 | 5.9 | 5.95 | 40.8 Thousand |
| 08 Oct, 2024 | 6.28 | 6.62 | 6.01 | 6.1 | 50.8 Thousand |
| 07 Oct, 2024 | 6.57 | 6.68 | 6.01 | 6.29 | 61.4 Thousand |
| 04 Oct, 2024 | 6.5 | 6.89 | 6.17 | 6.53 | 112.8 Thousand |
| 03 Oct, 2024 | 6.2 | 6.71 | 6.11 | 6.29 | 64.4 Thousand |
| 02 Oct, 2024 | 5.81 | 6.43 | 5.68 | 6.27 | 101 Thousand |
| 01 Oct, 2024 | 5.65 | 6.19 | 5.43 | 5.81 | 144.9 Thousand |
| 30 Sep, 2024 | 5.65 | 5.77 | 5.49 | 5.65 | 19.9 Thousand |
DEVS
DFDV
DFLI
DECA
DEFT
DENN