Journey Medical Corp (DERM)
USD 7.21
(-0.83%)
USD 7.21
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 5.7 | 5.76 | 5.46 | 5.65 | 67.1 Thousand |
| 07 Nov, 2024 | 5.47 | 5.86 | 5.26 | 5.71 | 134 Thousand |
| 06 Nov, 2024 | 5.28 | 5.57 | 5.23 | 5.44 | 111.5 Thousand |
| 05 Nov, 2024 | 5.38 | 5.52 | 5.15 | 5.28 | 217 Thousand |
| 04 Nov, 2024 | 6.0 | 6.34 | 5.0 | 5.32 | 894.3 Thousand |
| 01 Nov, 2024 | 5.8 | 6.32 | 5.75 | 6.17 | 366.2 Thousand |
| 31 Oct, 2024 | 5.74 | 5.78 | 5.57 | 5.75 | 57.1 Thousand |
| 30 Oct, 2024 | 5.75 | 5.89 | 5.68 | 5.73 | 61.6 Thousand |
| 29 Oct, 2024 | 6.07 | 6.1 | 5.65 | 5.74 | 80 Thousand |
| 28 Oct, 2024 | 5.84 | 6.0 | 5.67 | 6.0 | 135.2 Thousand |
DEVS
DFDV
DFLI
DECA
DEFT
DENN