Journey Medical Corp (DERM)
USD 7.21
(-0.83%)
USD 7.21
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 5.67 | 5.86 | 5.5 | 5.51 | 24.3 Thousand |
| 17 Jul, 2024 | 5.89 | 6.15 | 5.71 | 5.73 | 52.3 Thousand |
| 16 Jul, 2024 | 5.8 | 6.2 | 5.65 | 5.91 | 106.1 Thousand |
| 15 Jul, 2024 | 5.58 | 5.85 | 5.5 | 5.82 | 60.3 Thousand |
| 12 Jul, 2024 | 5.77 | 5.96 | 5.63 | 5.66 | 46.5 Thousand |
| 11 Jul, 2024 | 5.54 | 5.75 | 5.5 | 5.68 | 145.4 Thousand |
| 10 Jul, 2024 | 5.62 | 5.76 | 5.45 | 5.51 | 45.8 Thousand |
| 09 Jul, 2024 | 5.63 | 5.95 | 5.53 | 5.61 | 78 Thousand |
| 08 Jul, 2024 | 5.22 | 5.89 | 5.22 | 5.69 | 91.3 Thousand |
| 05 Jul, 2024 | 5.18 | 5.33 | 5.11 | 5.21 | 37.2 Thousand |
DEVS
DFDV
DFLI
DECA
DEFT
DENN