Journey Medical Corp (DERM)
USD 7.21
(-0.83%)
USD 7.21
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 5.59 | 5.64 | 5.36 | 5.38 | 69.2 Thousand |
| 17 Jun, 2024 | 5.58 | 5.99 | 5.51 | 5.57 | 85 Thousand |
| 14 Jun, 2024 | 5.37 | 5.62 | 5.32 | 5.57 | 51.2 Thousand |
| 13 Jun, 2024 | 6.0 | 6.0 | 5.25 | 5.37 | 210.4 Thousand |
| 12 Jun, 2024 | 5.71 | 6.15 | 5.57 | 5.94 | 186.5 Thousand |
| 11 Jun, 2024 | 5.74 | 5.79 | 5.45 | 5.68 | 78.3 Thousand |
| 10 Jun, 2024 | 5.29 | 6.0 | 5.26 | 5.61 | 475.4 Thousand |
| 07 Jun, 2024 | 4.68 | 5.0 | 4.52 | 4.7 | 94 Thousand |
| 06 Jun, 2024 | 4.45 | 4.7 | 4.4 | 4.68 | 87.3 Thousand |
| 05 Jun, 2024 | 4.26 | 4.51 | 4.26 | 4.45 | 87.4 Thousand |
DEVS
DFDV
DFLI
DECA
DEFT
DENN