Journey Medical Corp (DERM)
USD 7.21
(-0.83%)
USD 7.21
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 5.25 | 5.42 | 5.12 | 5.15 | 43 Thousand |
| 02 Jul, 2024 | 5.35 | 5.52 | 5.11 | 5.24 | 89.7 Thousand |
| 01 Jul, 2024 | 5.4 | 5.6 | 5.16 | 5.37 | 87.8 Thousand |
| 28 Jun, 2024 | 5.07 | 5.65 | 5.07 | 5.64 | 125.8 Thousand |
| 27 Jun, 2024 | 5.16 | 5.28 | 5.02 | 5.14 | 44.2 Thousand |
| 26 Jun, 2024 | 5.0 | 5.17 | 5.0 | 5.14 | 56.9 Thousand |
| 25 Jun, 2024 | 4.99 | 5.12 | 4.92 | 4.98 | 102.5 Thousand |
| 24 Jun, 2024 | 5.15 | 5.35 | 4.84 | 4.93 | 142.9 Thousand |
| 21 Jun, 2024 | 5.36 | 5.59 | 5.18 | 5.18 | 121.3 Thousand |
| 20 Jun, 2024 | 5.35 | 5.59 | 5.35 | 5.47 | 88.1 Thousand |
DEVS
DFDV
DFLI
DECA
DEFT
DENN