Journey Medical Corp (DERM)
USD 6.95
(-1.42%)
USD 6.95
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 3.5 | 3.63 | 3.31 | 3.4 | 60.5 Thousand |
| 23 Apr, 2024 | 3.5 | 3.59 | 3.45 | 3.54 | 75.4 Thousand |
| 22 Apr, 2024 | 3.45 | 3.6 | 3.41 | 3.54 | 37.5 Thousand |
| 19 Apr, 2024 | 3.51 | 3.64 | 3.4 | 3.48 | 101.3 Thousand |
| 18 Apr, 2024 | 3.82 | 3.86 | 3.51 | 3.58 | 189.1 Thousand |
| 17 Apr, 2024 | 3.77 | 3.9 | 3.62 | 3.86 | 129.2 Thousand |
| 16 Apr, 2024 | 4.0 | 4.0 | 3.7 | 3.8 | 118.6 Thousand |
| 15 Apr, 2024 | 4.36 | 4.39 | 4.0 | 4.02 | 135.9 Thousand |
| 12 Apr, 2024 | 4.47 | 4.64 | 4.28 | 4.42 | 138.7 Thousand |
| 11 Apr, 2024 | 4.35 | 4.55 | 3.9 | 4.31 | 295.7 Thousand |
DEVS
DFDV
DFLI
DECA
DEFT
DENN