Journey Medical Corp (DERM)
USD 7.12
(-0.14%)
USD 7.12
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2024 | 3.45 | 3.54 | 3.2 | 3.37 | 105.9 Thousand |
| 20 May, 2024 | 3.44 | 3.59 | 3.4 | 3.4 | 53.2 Thousand |
| 17 May, 2024 | 3.59 | 3.7 | 3.45 | 3.45 | 67.3 Thousand |
| 16 May, 2024 | 3.66 | 3.79 | 3.6 | 3.62 | 26.2 Thousand |
| 15 May, 2024 | 3.64 | 3.78 | 3.58 | 3.59 | 61.1 Thousand |
| 14 May, 2024 | 3.45 | 3.78 | 3.45 | 3.61 | 90.4 Thousand |
| 13 May, 2024 | 3.49 | 3.74 | 3.45 | 3.57 | 40.5 Thousand |
| 10 May, 2024 | 3.66 | 3.66 | 3.43 | 3.51 | 47.7 Thousand |
| 09 May, 2024 | 3.55 | 3.62 | 3.5 | 3.53 | 11.4 Thousand |
| 08 May, 2024 | 3.42 | 3.7 | 3.42 | 3.57 | 32.9 Thousand |
DEVS
DFDV
DFLI
DECA
DEFT
DENN