Journey Medical Corp (DERM)
USD 6.95
(-1.42%)
USD 6.95
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 3.42 | 3.7 | 3.42 | 3.57 | 32.9 Thousand |
| 07 May, 2024 | 3.55 | 3.6 | 3.35 | 3.44 | 84.1 Thousand |
| 06 May, 2024 | 3.68 | 3.74 | 3.51 | 3.55 | 51.3 Thousand |
| 03 May, 2024 | 3.63 | 3.73 | 3.52 | 3.69 | 51.8 Thousand |
| 02 May, 2024 | 3.61 | 3.64 | 3.4 | 3.63 | 48 Thousand |
| 01 May, 2024 | 3.7 | 3.7 | 3.37 | 3.51 | 62.5 Thousand |
| 30 Apr, 2024 | 3.34 | 3.72 | 3.34 | 3.69 | 98.3 Thousand |
| 29 Apr, 2024 | 3.43 | 3.55 | 3.27 | 3.33 | 141.3 Thousand |
| 26 Apr, 2024 | 3.49 | 3.54 | 3.36 | 3.4 | 64.8 Thousand |
| 25 Apr, 2024 | 3.4 | 3.57 | 3.35 | 3.5 | 46.3 Thousand |
DEVS
DFDV
DFLI
DECA
DEFT
DENN