Journey Medical Corp (DERM)
USD 7.21
(-0.83%)
USD 7.21
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2022 | 3.05 | 3.18 | 2.83 | 2.91 | 62.8 Thousand |
| 15 Sep, 2022 | 3.69 | 3.69 | 3.04 | 3.22 | 16.1 Thousand |
| 14 Sep, 2022 | 3.29 | 3.45 | 3.28 | 3.32 | 16.6 Thousand |
| 13 Sep, 2022 | 3.32 | 3.32 | 3.21 | 3.3 | 1700.00 |
| 12 Sep, 2022 | 3.15 | 3.26 | 2.97 | 3.09 | 8500.00 |
| 09 Sep, 2022 | 2.9 | 3.23 | 2.9 | 3.19 | 6400.00 |
| 08 Sep, 2022 | 3.35 | 3.35 | 2.85 | 2.9 | 41.7 Thousand |
| 07 Sep, 2022 | 3.33 | 3.36 | 3.23 | 3.24 | 6300.00 |
| 06 Sep, 2022 | 3.08 | 3.39 | 3.06 | 3.16 | 7400.00 |
| 02 Sep, 2022 | 3.11 | 3.11 | 2.88 | 3.03 | 50.5 Thousand |
DEVS
DFDV
DFLI
DECA
DEFT
DENN