Journey Medical Corp (DERM)
USD 7.21
(-0.83%)
USD 7.21
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2022 | 3.53 | 3.69 | 3.01 | 3.21 | 34.2 Thousand |
| 31 Aug, 2022 | 3.11 | 3.45 | 2.82 | 3.39 | 23 Thousand |
| 30 Aug, 2022 | 3.2 | 3.43 | 3.2 | 3.3 | 4900.00 |
| 29 Aug, 2022 | 3.21 | 3.21 | 3.21 | 3.21 | - |
| 26 Aug, 2022 | 3.21 | 3.21 | 3.21 | 3.21 | 1700.00 |
| 25 Aug, 2022 | 3.35 | 3.35 | 3.05 | 3.21 | 13.1 Thousand |
| 24 Aug, 2022 | 3.41 | 3.41 | 3.05 | 3.28 | 16.4 Thousand |
| 23 Aug, 2022 | 3.45 | 3.52 | 3.45 | 3.52 | 1000.00 |
| 22 Aug, 2022 | 3.39 | 3.54 | 3.32 | 3.54 | 11.7 Thousand |
| 19 Aug, 2022 | 3.56 | 3.56 | 3.38 | 3.38 | 11.5 Thousand |
DEVS
DFDV
DFLI
DECA
DEFT
DENN