Journey Medical Corp (DERM)
USD 7.21
(-0.83%)
USD 7.21
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2022 | 3.67 | 3.7 | 3.66 | 3.66 | 3200.00 |
| 17 Aug, 2022 | 3.46 | 3.73 | 3.45 | 3.66 | 4600.00 |
| 16 Aug, 2022 | 3.75 | 3.8 | 3.56 | 3.56 | 2400.00 |
| 15 Aug, 2022 | 3.97 | 3.97 | 3.79 | 3.87 | 12.9 Thousand |
| 12 Aug, 2022 | 3.76 | 3.96 | 3.67 | 3.86 | 17.4 Thousand |
| 11 Aug, 2022 | 3.72 | 4.36 | 3.72 | 3.91 | 15.6 Thousand |
| 10 Aug, 2022 | 3.98 | 3.98 | 3.71 | 3.97 | 6000.00 |
| 09 Aug, 2022 | 4.18 | 4.18 | 3.88 | 4.0 | 13.9 Thousand |
| 08 Aug, 2022 | 4.15 | 4.15 | 3.91 | 4.15 | 14.6 Thousand |
| 05 Aug, 2022 | 3.89 | 4.15 | 3.67 | 4.15 | 7900.00 |
DEVS
DFDV
DFLI
DECA
DEFT
DENN